RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,940 Value ($000) $1 Avg Close $69.02 Range $62.71 - $77.16
Q2 2024
Shares 42,499 Value ($000) $2 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 35,640 Value ($000) $2 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 11,460 Value ($000) $0 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 35,240 Value ($000) $2 Avg Close $46.34 Range $42.95 - $50.64
Q3 2022
Shares 61,030 Value ($000) $2,479 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 23,336 Value ($000) $915 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 11,046 Value ($000) $428 Avg Close $37.98 Range $33.69 - $42.43