RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,135 Value ($000) $289 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 5,135 Value ($000) $349 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 4,785 Value ($000) $353 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 4,703 Value ($000) $302 Avg Close $69.62 Range $61.60 - $75.97
Q4 2023
Shares 463 Value ($000) $20 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 463 Value ($000) $22 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 463 Value ($000) $21 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 1,523 Value ($000) $61 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 810 Value ($000) $34 Avg Close $40.90 Range $32.13 - $46.05