RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,920 Value ($000) $334 Avg Close $59.24 Range $50.08 - $68.30

Q2 2025

Shares 5,926 Value ($000) $403 Avg Close $69.02 Range $62.71 - $77.16

Q1 2025

Shares 6,408 Value ($000) $473 Avg Close $67.96 Range $59.89 - $74.76

Q4 2024

Shares 7,374 Value ($000) $473 Avg Close $69.62 Range $61.60 - $75.97

Q3 2024

Shares 14,813 Value ($000) $983 Avg Close $62.47 Range $55.67 - $69.03

Q2 2024

Shares 16,286 Value ($000) $943 Avg Close $53.37 Range $48.48 - $61.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,920	$334	$59.24	$50.08 - $68.30
Q2 2025	5,926	$403	$69.02	$62.71 - $77.16
Q1 2025	6,408	$473	$67.96	$59.89 - $74.76
Q4 2024	7,374	$473	$69.62	$61.60 - $75.97
Q3 2024	14,813	$983	$62.47	$55.67 - $69.03
Q2 2024	16,286	$943	$53.37	$48.48 - $61.29