RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 712 Value ($000) $37 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 2,034 Value ($000) $115 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 2,482 Value ($000) $169 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 7,457 Value ($000) $500 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 785,928 Value ($000) $48,036 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 11,210 Value ($000) $744 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 19,959 Value ($000) $1,149 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 10,045 Value ($000) $545 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 10,045 Value ($000) $432 Avg Close $45.09 Range $41.49 - $49.47
Q2 2023
Shares 125,559 Value ($000) $5,636 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 125,918 Value ($000) $5,970 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 130,037 Value ($000) $4,927 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 140,414 Value ($000) $5,704 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 21,713 Value ($000) $851 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 87,713 Value ($000) $3,402 Avg Close $37.98 Range $33.69 - $42.43