RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402,402 Value ($000) $21 Avg Close $54.85 Range $50.29 - $59.19
Q2 2025
Shares 4,416 Value ($000) $0 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 5,088 Value ($000) $0 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 3,253 Value ($000) $0 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 1,675 Value ($000) $0 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 19,481 Value ($000) $1 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 4,553 Value ($000) $0 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 15,823 Value ($000) $1 Avg Close $45.09 Range $41.49 - $49.47
Q2 2023
Shares 4,509 Value ($000) $0 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 4,548 Value ($000) $0 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 5,180 Value ($000) $0 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 8,075 Value ($000) $328 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 9,272 Value ($000) $363 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 5,236 Value ($000) $203 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 3,922 Value ($000) $158 Avg Close $37.87 Range $32.15 - $41.14