RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,929,094 Value ($000) $99,599 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 1,362,484 Value ($000) $76,790 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 1,304,328 Value ($000) $88,681 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 1,642,527 Value ($000) $121,333 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 1,607,595 Value ($000) $103,143 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 1,617,395 Value ($000) $107,379 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 1,654,365 Value ($000) $95,804 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 1,611,785 Value ($000) $89,454 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 1,617,445 Value ($000) $69,582 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 1,736,027 Value ($000) $84,024 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 1,661,062 Value ($000) $74,565 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 1,626,098 Value ($000) $65,434 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 1,613,764 Value ($000) $66,245 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 1,364,886 Value ($000) $55,442 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 1,356,322 Value ($000) $53,154 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 1,328,587 Value ($000) $51,536 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 1,309,867 Value ($000) $52,853 Avg Close $37.87 Range $32.15 - $41.14
Q3 2021
Shares 1,313,286 Value ($000) $44,481 Avg Close $31.53 Range $25.57 - $35.42