RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,208 Value ($000) $321 Avg Close $54.85 Range $50.29 - $59.19

Q1 2025

Shares 80,802 Value ($000) $6,135 Avg Close $67.96 Range $59.89 - $74.76

Q4 2024

Shares 82,518 Value ($000) $5,044 Avg Close $69.62 Range $61.60 - $75.97

Q3 2024

Shares 106,118 Value ($000) $7,543 Avg Close $62.47 Range $55.67 - $69.03

Q2 2024

Shares 103,175 Value ($000) $5,928 Avg Close $53.37 Range $48.48 - $61.29

Q3 2023

Shares 88,666 Value ($000) $4,194 Avg Close $46.34 Range $42.95 - $50.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,208	$321	$54.85	$50.29 - $59.19
Q1 2025	80,802	$6,135	$67.96	$59.89 - $74.76
Q4 2024	82,518	$5,044	$69.62	$61.60 - $75.97
Q3 2024	106,118	$7,543	$62.47	$55.67 - $69.03
Q2 2024	103,175	$5,928	$53.37	$48.48 - $61.29
Q3 2023	88,666	$4,194	$46.34	$42.95 - $50.64