RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,618 Value ($000) $238 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 6,937 Value ($000) $391 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 4,695 Value ($000) $319 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 4,592 Value ($000) $339 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 4,580 Value ($000) $294 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 4,580 Value ($000) $304 Avg Close $62.47 Range $55.67 - $69.03
Q1 2023
Shares 80,000 Value ($000) $3,219 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 41,500 Value ($000) $1,723 Avg Close $40.90 Range $32.13 - $46.05
Q2 2022
Shares 43,000 Value ($000) $1,685 Avg Close $37.83 Range $33.09 - $41.98