RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,881,074 Value ($000) $97,120 Avg Close $54.85 Range $50.29 - $59.19

Q3 2025

Shares 1,923,251 Value ($000) $108,394 Avg Close $59.24 Range $50.08 - $68.30

Q2 2025

Shares 1,782,776 Value ($000) $121,211 Avg Close $69.02 Range $62.71 - $77.16

Q1 2025

Shares 1,276,141 Value ($000) $94,269 Avg Close $67.96 Range $59.89 - $74.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,881,074	$97,120	$54.85	$50.29 - $59.19
Q3 2025	1,923,251	$108,394	$59.24	$50.08 - $68.30
Q2 2025	1,782,776	$121,211	$69.02	$62.71 - $77.16
Q1 2025	1,276,141	$94,269	$67.96	$59.89 - $74.76