RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,165 Value ($000) $0 Avg Close $54.85 Range $50.29 - $59.19

Q1 2024

Shares 7,716 Value ($000) $0 Avg Close $47.78 Range $41.65 - $56.52

Q4 2023

Shares 13,047 Value ($000) $1 Avg Close $45.09 Range $41.49 - $49.47

Q4 2022

Shares 4,843 Value ($000) $0 Avg Close $40.90 Range $32.13 - $46.05

Q3 2022

Shares 12,383 Value ($000) $503 Avg Close $42.20 Range $38.11 - $46.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,165	$0	$54.85	$50.29 - $59.19
Q1 2024	7,716	$0	$47.78	$41.65 - $56.52
Q4 2023	13,047	$1	$45.09	$41.49 - $49.47
Q4 2022	4,843	$0	$40.90	$32.13 - $46.05
Q3 2022	12,383	$503	$42.20	$38.11 - $46.40