RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,047 Value ($000) $1,809 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 33,682 Value ($000) $1,898 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 31,716 Value ($000) $2,156 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 28,104 Value ($000) $2,076 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 27,268 Value ($000) $1,750 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 23,069 Value ($000) $1,532 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 23,069 Value ($000) $1,336 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 20,160 Value ($000) $1,119 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 21,898 Value ($000) $942 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 20,002 Value ($000) $968 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 14,965 Value ($000) $672 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 13,141 Value ($000) $529 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 14,347 Value ($000) $596 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 9,968 Value ($000) $405 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 9,968 Value ($000) $391 Avg Close $37.83 Range $33.09 - $41.98
Q4 2021
Shares 8,554 Value ($000) $345 Avg Close $37.87 Range $32.15 - $41.14