RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,278 Value ($000) $339 Avg Close $69.62 Range $61.60 - $75.97

Q3 2024

Shares 5,106 Value ($000) $339 Avg Close $62.47 Range $55.67 - $69.03

Q2 2024

Shares 5,399 Value ($000) $313 Avg Close $53.37 Range $48.48 - $61.29

Q1 2024

Shares 5,621 Value ($000) $312 Avg Close $47.78 Range $41.65 - $56.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,278	$339	$69.62	$61.60 - $75.97
Q3 2024	5,106	$339	$62.47	$55.67 - $69.03
Q2 2024	5,399	$313	$53.37	$48.48 - $61.29
Q1 2024	5,621	$312	$47.78	$41.65 - $56.52