Ticker: RYAN CUSIP: 78351F107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,172,693 | $60,546 | $54.85 | $50.29 - $59.19 |
| Q2 2025 | 1,298,797 | $88,305 | $69.02 | $62.71 - $77.16 |
| Q4 2024 | 1,221,287 | $78,358 | $69.62 | $61.60 - $75.97 |
| Q3 2024 | 958,037 | $63,604 | $62.47 | $55.67 - $69.03 |
| Q2 2024 | 820,684 | $47,526 | $53.37 | $48.48 - $61.29 |
| Q1 2024 | 482,202 | $26,762 | $47.78 | $41.65 - $56.52 |
| Q4 2023 | 394,321 | $16,964 | $45.09 | $41.49 - $49.47 |
| Q3 2023 | 868,418 | $42,031 | $46.34 | $42.95 - $50.64 |
| Q2 2023 | 993,618 | $44,604 | $42.10 | $39.44 - $45.03 |
| Q1 2023 | 635,586 | $25,576 | $41.11 | $35.10 - $44.04 |