RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,567 Value ($000) $752 Avg Close $54.85 Range $50.29 - $59.19

Q3 2025

Shares 14,852 Value ($000) $837 Avg Close $59.24 Range $50.08 - $68.30

Q4 2023

Shares 45,079 Value ($000) $1,939 Avg Close $45.09 Range $41.49 - $49.47

Q3 2023

Shares 1,035,284 Value ($000) $50,090 Avg Close $46.34 Range $42.95 - $50.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,567	$752	$54.85	$50.29 - $59.19
Q3 2025	14,852	$837	$59.24	$50.08 - $68.30
Q4 2023	45,079	$1,939	$45.09	$41.49 - $49.47
Q3 2023	1,035,284	$50,090	$46.34	$42.95 - $50.64