Ticker: RYAN CUSIP: 78351F107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 223,719 | $11,551 | $54.85 | $50.29 - $59.19 |
| Q3 2025 | 315,815 | $17,799 | $59.24 | $50.08 - $68.30 |
| Q2 2025 | 319,160 | $21,700 | $69.02 | $62.71 - $77.16 |
| Q1 2025 | 343,492 | $25,374 | $67.96 | $59.89 - $74.76 |
| Q4 2024 | 343,434 | $22,035 | $69.62 | $61.60 - $75.97 |
| Q3 2024 | 397,421 | $26,385 | $62.47 | $55.67 - $69.03 |
| Q2 2024 | 425,576 | $24,645 | $53.37 | $48.48 - $61.29 |
| Q1 2024 | 449,441 | $24,944 | $47.78 | $41.65 - $56.52 |
| Q4 2023 | 139,481 | $6,000 | $45.09 | $41.49 - $49.47 |
| Q3 2023 | 86,986 | $4,210 | $46.34 | $42.95 - $50.64 |
| Q2 2023 | 37,917 | $1,702 | $42.10 | $39.44 - $45.03 |
| Q1 2023 | 31,129 | $1,253 | $41.11 | $35.10 - $44.04 |
| Q4 2022 | 30,804 | $1,279 | $40.90 | $32.13 - $46.05 |
| Q3 2022 | 23,236 | $944 | $42.20 | $38.11 - $46.40 |
| Q2 2022 | 19,337 | $758 | $37.83 | $33.09 - $41.98 |
| Q1 2022 | 16,484 | $639 | $37.98 | $33.69 - $42.43 |
| Q4 2021 | 14,425 | $582 | $37.87 | $32.15 - $41.14 |
| Q3 2021 | 11,019 | $373 | $31.53 | $25.57 - $35.42 |