RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,246 Value ($000) $271 Avg Close $54.85 Range $50.29 - $59.19

Q3 2025

Shares 68,671 Value ($000) $3,870 Avg Close $59.24 Range $50.08 - $68.30

Q2 2025

Shares 44,015 Value ($000) $2,993 Avg Close $69.02 Range $62.71 - $77.16

Q1 2025

Shares 44,635 Value ($000) $3,297 Avg Close $67.96 Range $59.89 - $74.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,246	$271	$54.85	$50.29 - $59.19
Q3 2025	68,671	$3,870	$59.24	$50.08 - $68.30
Q2 2025	44,015	$2,993	$69.02	$62.71 - $77.16
Q1 2025	44,635	$3,297	$67.96	$59.89 - $74.76