RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 45,438 Value ($000) $2,561 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 47,786 Value ($000) $3,249 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 136,185 Value ($000) $10,060 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 121,210 Value ($000) $7,777 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 110,366 Value ($000) $7,327 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 78,584 Value ($000) $4,551 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 78,676 Value ($000) $4,367 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 88,059 Value ($000) $3,788 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 116,392 Value ($000) $5,633 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 81,983 Value ($000) $3,680 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 69,460 Value ($000) $2,795 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 70,298 Value ($000) $2,918 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 89,948 Value ($000) $3,654 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 90,233 Value ($000) $3,536 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 97,895 Value ($000) $3,797 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 96,085 Value ($000) $3,877 Avg Close $37.87 Range $32.15 - $41.14
Q3 2021
Shares 84,085 Value ($000) $2,848 Avg Close $31.53 Range $25.57 - $35.42