RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,416,333 Value ($000) $73,125 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 933,119 Value ($000) $52,591 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 4,144 Value ($000) $282 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 216,856 Value ($000) $16,019 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 235,262 Value ($000) $15,094 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 411,744 Value ($000) $27,336 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 1,761 Value ($000) $102 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 91,199 Value ($000) $5,062 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 301 Value ($000) $13 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 27,143 Value ($000) $1,314 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 692,242 Value ($000) $31,075 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 68,961 Value ($000) $2,775 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 56,201 Value ($000) $2,333 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 122,240 Value ($000) $4,965 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 44,936 Value ($000) $1,761 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 244,144 Value ($000) $9,470 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 462,207 Value ($000) $18,650 Avg Close $37.87 Range $32.15 - $41.14
Q3 2021
Shares 615,827 Value ($000) $20,858 Avg Close $31.53 Range $25.57 - $35.42