RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,978 Value ($000) $202 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 3,008 Value ($000) $222 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 3,263 Value ($000) $209 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 5,839 Value ($000) $388 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 6,490 Value ($000) $376 Avg Close $53.37 Range $48.48 - $61.29