RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,304 Value ($000) $9,516 Avg Close $54.85 Range $50.29 - $59.19

Q2 2025

Shares 16,034 Value ($000) $1,090 Avg Close $69.02 Range $62.71 - $77.16

Q1 2025

Shares 81,072 Value ($000) $5,989 Avg Close $67.96 Range $59.89 - $74.76

Q4 2024

Shares 85,933 Value ($000) $5,513 Avg Close $69.62 Range $61.60 - $75.97

Q2 2024

Shares 100,614 Value ($000) $5,827 Avg Close $53.37 Range $48.48 - $61.29

Q1 2024

Shares 4,100 Value ($000) $228 Avg Close $47.78 Range $41.65 - $56.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,304	$9,516	$54.85	$50.29 - $59.19
Q2 2025	16,034	$1,090	$69.02	$62.71 - $77.16
Q1 2025	81,072	$5,989	$67.96	$59.89 - $74.76
Q4 2024	85,933	$5,513	$69.62	$61.60 - $75.97
Q2 2024	100,614	$5,827	$53.37	$48.48 - $61.29
Q1 2024	4,100	$228	$47.78	$41.65 - $56.52