RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 76,690 Value ($000) $5,214 Avg Close $69.02 Range $62.71 - $77.16
Q4 2024
Shares 39,593 Value ($000) $2,540 Avg Close $69.62 Range $61.60 - $75.97
Q1 2024
Shares 75,645 Value ($000) $4,198 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 272,760 Value ($000) $11,734 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 50,715 Value ($000) $2,455 Avg Close $46.34 Range $42.95 - $50.64
Q2 2022
Shares 17,051 Value ($000) $668 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 117,371 Value ($000) $4,553 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 24,129 Value ($000) $974 Avg Close $37.87 Range $32.15 - $41.14
Q3 2021
Shares 9,740 Value ($000) $330 Avg Close $31.53 Range $25.57 - $35.42