RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,141 Value ($000) $317 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 31,020 Value ($000) $1,748 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 140,257 Value ($000) $9,536 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 103,047 Value ($000) $7,612 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 105,490 Value ($000) $6,768 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 40,476 Value ($000) $2,687 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 35,086 Value ($000) $2,032 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 37,756 Value ($000) $2,095 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 40,470 Value ($000) $1,741 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 30,889 Value ($000) $1,495 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 60,840 Value ($000) $2,731 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 24,690 Value ($000) $994 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 24,390 Value ($000) $1,012 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 17,440 Value ($000) $708 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 11,000 Value ($000) $431 Avg Close $37.83 Range $33.09 - $41.98