RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,600 Value ($000) $1,373 Avg Close $54.85 Range $50.29 - $59.19

Q1 2025

Shares 11,628 Value ($000) $859 Avg Close $67.96 Range $59.89 - $74.76

Q4 2024

Shares 8,985 Value ($000) $576 Avg Close $69.62 Range $61.60 - $75.97

Q1 2023

Shares 23,936 Value ($000) $963 Avg Close $41.11 Range $35.10 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,600	$1,373	$54.85	$50.29 - $59.19
Q1 2025	11,628	$859	$67.96	$59.89 - $74.76
Q4 2024	8,985	$576	$69.62	$61.60 - $75.97
Q1 2023	23,936	$963	$41.11	$35.10 - $44.04