RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,227 Value ($000) $398 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 8,238 Value ($000) $354 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 8,227 Value ($000) $398 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 8,203 Value ($000) $368 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 8,191 Value ($000) $330 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 8,150 Value ($000) $338 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 8,150 Value ($000) $332 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 9,350 Value ($000) $367 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 9,851 Value ($000) $383 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 9,851 Value ($000) $398 Avg Close $37.87 Range $32.15 - $41.14
Q3 2021
Shares 10,201 Value ($000) $346 Avg Close $31.53 Range $25.57 - $35.42