RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,282 Value ($000) $6,623 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 1,139,836 Value ($000) $64,241 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 955,446 Value ($000) $64,961 Avg Close $69.02 Range $62.71 - $77.16
Q1 2024
Shares 1,959,880 Value ($000) $108,773 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 1,972,703 Value ($000) $84,866 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 2,835,819 Value ($000) $137,254 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 2,853,806 Value ($000) $128,107 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 2,853,222 Value ($000) $114,814 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 2,879,490 Value ($000) $119,528 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 2,886,848 Value ($000) $117,264 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 2,506,234 Value ($000) $98,219 Avg Close $37.83 Range $33.09 - $41.98