RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,300 Value ($000) $222 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 4,346 Value ($000) $245 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 4,346 Value ($000) $295 Avg Close $69.02 Range $62.71 - $77.16