RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,389,929 Value ($000) $71,762 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 1,387,108 Value ($000) $78,177 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 1,353,520 Value ($000) $92,026 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 1,233,306 Value ($000) $91,104 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 1,235,114 Value ($000) $79,245 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 1,230,207 Value ($000) $81,673 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 1,460,264 Value ($000) $84,564 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 1,465,127 Value ($000) $81,315 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 1,512,036 Value ($000) $65,048 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 1,199,970 Value ($000) $58,079 Avg Close $46.34 Range $42.95 - $50.64