RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,169 Value ($000) $1 Avg Close $54.85 Range $50.29 - $59.19

Q3 2024

Shares 14,992 Value ($000) $1 Avg Close $62.47 Range $55.67 - $69.03

Q1 2024

Shares 50,462 Value ($000) $3 Avg Close $47.78 Range $41.65 - $56.52

Q2 2023

Shares 12,500 Value ($000) $1 Avg Close $42.10 Range $39.44 - $45.03

Q2 2022

Shares 17,109 Value ($000) $670 Avg Close $37.83 Range $33.09 - $41.98

Q4 2021

Shares 102,013 Value ($000) $4,116 Avg Close $37.87 Range $32.15 - $41.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,169	$1	$54.85	$50.29 - $59.19
Q3 2024	14,992	$1	$62.47	$55.67 - $69.03
Q1 2024	50,462	$3	$47.78	$41.65 - $56.52
Q2 2023	12,500	$1	$42.10	$39.44 - $45.03
Q2 2022	17,109	$670	$37.83	$33.09 - $41.98
Q4 2021	102,013	$4,116	$37.87	$32.15 - $41.14