RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84 Value ($000) $4 Avg Close $54.85 Range $50.29 - $59.19

Q3 2025

Shares 84 Value ($000) $5 Avg Close $59.24 Range $50.08 - $68.30

Q4 2024

Shares 9 Value ($000) $1 Avg Close $69.62 Range $61.60 - $75.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84	$4	$54.85	$50.29 - $59.19
Q3 2025	84	$5	$59.24	$50.08 - $68.30
Q4 2024	9	$1	$69.62	$61.60 - $75.97