RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,466 Value ($000) $1,315 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 19,783 Value ($000) $1,115 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 10,294 Value ($000) $700 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 12,543 Value ($000) $927 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 11,330 Value ($000) $727 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 17,491 Value ($000) $1,161 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 23,606 Value ($000) $1,367 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 24,301 Value ($000) $1,349 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 18,851 Value ($000) $811 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 11,832 Value ($000) $573 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 10,532 Value ($000) $473 Avg Close $42.10 Range $39.44 - $45.03