RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Independent Franchise Partners LLP's Holding History (CIK: 0001483866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,115,313 Value ($000) $109,214 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 1,699,753 Value ($000) $95,798 Avg Close $59.24 Range $50.08 - $68.30