RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,773 Value ($000) $154 Avg Close $47.78 Range $41.65 - $56.52

Q4 2023

Shares 602 Value ($000) $26 Avg Close $45.09 Range $41.49 - $49.47

Q3 2023

Shares 491 Value ($000) $24 Avg Close $46.34 Range $42.95 - $50.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,773	$154	$47.78	$41.65 - $56.52
Q4 2023	602	$26	$45.09	$41.49 - $49.47
Q3 2023	491	$24	$46.34	$42.95 - $50.64