RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,868 Value ($000) $148 Avg Close $54.85 Range $50.29 - $59.19
Q2 2025
Shares 4,164 Value ($000) $0 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 2,753 Value ($000) $0 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 8,130 Value ($000) $1 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 7,868 Value ($000) $1 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 693 Value ($000) $0 Avg Close $53.37 Range $48.48 - $61.29
Q4 2022
Shares 305 Value ($000) $0 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 1,526 Value ($000) $61 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 166 Value ($000) $6 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 41 Value ($000) $1 Avg Close $37.98 Range $33.69 - $42.43