RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,591 Value ($000) $1,838 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 16,456 Value ($000) $927 Avg Close $59.24 Range $50.08 - $68.30
Q1 2025
Shares 3,617 Value ($000) $267 Avg Close $67.96 Range $59.89 - $74.76
Q3 2024
Shares 3,751 Value ($000) $249 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 5,948 Value ($000) $344 Avg Close $53.37 Range $48.48 - $61.29
Q4 2023
Shares 9,038 Value ($000) $389 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 6,115 Value ($000) $296 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 4,963 Value ($000) $223 Avg Close $42.10 Range $39.44 - $45.03
Q4 2022
Shares 5,191 Value ($000) $215 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 7,226 Value ($000) $294 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 10,595 Value ($000) $415 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 15,007 Value ($000) $582 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 7,354 Value ($000) $297 Avg Close $37.87 Range $32.15 - $41.14