RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,527 Value ($000) $4,106 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 473,918 Value ($000) $26,710 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 462,320 Value ($000) $31,433 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 460,113 Value ($000) $33,989 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 15,078 Value ($000) $967 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 9,405 Value ($000) $624 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 8,607 Value ($000) $498 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 7,699 Value ($000) $427 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 7,159 Value ($000) $308 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 8,248 Value ($000) $399 Avg Close $46.34 Range $42.95 - $50.64
Q2 2022
Shares 2,218 Value ($000) $87 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 3,443 Value ($000) $134 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 3,585 Value ($000) $145 Avg Close $37.87 Range $32.15 - $41.14
Q3 2021
Shares 3,349 Value ($000) $113 Avg Close $31.53 Range $25.57 - $35.42