RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 64,618 Value ($000) $4,393 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 43,678 Value ($000) $3,226 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 126,254 Value ($000) $8,100 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 107,418 Value ($000) $7,131 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 79,686 Value ($000) $4,615 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 28,149 Value ($000) $1,562 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 23,497 Value ($000) $1,011 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 3,642 Value ($000) $176 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 53,899 Value ($000) $2,420 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 10,920 Value ($000) $439 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 2,375 Value ($000) $99 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 34,190 Value ($000) $1,388 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 1,324 Value ($000) $51 Avg Close $37.83 Range $33.09 - $41.98