RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,978 Value ($000) $4,181 Avg Close $54.85 Range $50.29 - $59.19

Q2 2025

Shares 12,297 Value ($000) $836 Avg Close $69.02 Range $62.71 - $77.16

Q1 2025

Shares 7,897 Value ($000) $583 Avg Close $67.96 Range $59.89 - $74.76

Q4 2024

Shares 12,297 Value ($000) $789 Avg Close $69.62 Range $61.60 - $75.97

Q3 2024

Shares 11,514 Value ($000) $764 Avg Close $62.47 Range $55.67 - $69.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,978	$4,181	$54.85	$50.29 - $59.19
Q2 2025	12,297	$836	$69.02	$62.71 - $77.16
Q1 2025	7,897	$583	$67.96	$59.89 - $74.76
Q4 2024	12,297	$789	$69.62	$61.60 - $75.97
Q3 2024	11,514	$764	$62.47	$55.67 - $69.03