RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,400 Value ($000) $1,621 Avg Close $54.85 Range $50.29 - $59.19

Q3 2025

Shares 31,400 Value ($000) $1,770 Avg Close $59.24 Range $50.08 - $68.30

Q2 2025

Shares 30,300 Value ($000) $2,060 Avg Close $69.02 Range $62.71 - $77.16

Q1 2025

Shares 29,800 Value ($000) $2,201 Avg Close $67.96 Range $59.89 - $74.76

Q4 2024

Shares 29,500 Value ($000) $1,893 Avg Close $69.62 Range $61.60 - $75.97

Q3 2024

Shares 28,400 Value ($000) $1,885 Avg Close $62.47 Range $55.67 - $69.03

Q2 2024

Shares 28,800 Value ($000) $1,668 Avg Close $53.37 Range $48.48 - $61.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,400	$1,621	$54.85	$50.29 - $59.19
Q3 2025	31,400	$1,770	$59.24	$50.08 - $68.30
Q2 2025	30,300	$2,060	$69.02	$62.71 - $77.16
Q1 2025	29,800	$2,201	$67.96	$59.89 - $74.76
Q4 2024	29,500	$1,893	$69.62	$61.60 - $75.97
Q3 2024	28,400	$1,885	$62.47	$55.67 - $69.03
Q2 2024	28,800	$1,668	$53.37	$48.48 - $61.29