RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 525,172 Value ($000) $27,115 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 469,456 Value ($000) $26,459 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 496,934 Value ($000) $33,787 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 511,154 Value ($000) $37,759 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 583,500 Value ($000) $37,437 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 628,439 Value ($000) $41,722 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 656,939 Value ($000) $38,043 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 668,369 Value ($000) $37,094 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 677,928 Value ($000) $29,164 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 686,265 Value ($000) $33,215 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 774,241 Value ($000) $34,756 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 1,138,597 Value ($000) $45,817 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 1,132,529 Value ($000) $47,011 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 1,336,741 Value ($000) $54,298 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 1,507,298 Value ($000) $59,071 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 1,906,177 Value ($000) $73,941 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 2,169,551 Value ($000) $87,541 Avg Close $37.87 Range $32.15 - $41.14
Q3 2021
Shares 2,130,638 Value ($000) $72,165 Avg Close $31.53 Range $25.57 - $35.42