RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,641 Value ($000) $3,492 Avg Close $54.85 Range $50.29 - $59.19

Q3 2022

Shares 7,595 Value ($000) $308 Avg Close $42.20 Range $38.11 - $46.40

Q2 2022

Shares 8,090 Value ($000) $317 Avg Close $37.83 Range $33.09 - $41.98

Q1 2022

Shares 12,390 Value ($000) $481 Avg Close $37.98 Range $33.69 - $42.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,641	$3,492	$54.85	$50.29 - $59.19
Q3 2022	7,595	$308	$42.20	$38.11 - $46.40
Q2 2022	8,090	$317	$37.83	$33.09 - $41.98
Q1 2022	12,390	$481	$37.98	$33.69 - $42.43