RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 525,380 Value ($000) $35,721 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 384,888 Value ($000) $28,432 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 609,995 Value ($000) $39,137 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 582,338 Value ($000) $38,661 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 502,560 Value ($000) $29,103 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 524,750 Value ($000) $29,124 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 442,722 Value ($000) $19,046 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 355,182 Value ($000) $17,191 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 152,209 Value ($000) $6,833 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 172,477 Value ($000) $6,940 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 193,927 Value ($000) $8,050 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 221,700 Value ($000) $9,005 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 191,960 Value ($000) $7,523 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 171,125 Value ($000) $6,638 Avg Close $37.98 Range $33.69 - $42.43