RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,505 Value ($000) $1,575 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 31,853 Value ($000) $1,795 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 31,360 Value ($000) $2,132 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 30,518 Value ($000) $2,254 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 29,688 Value ($000) $1,905 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 29,139 Value ($000) $1,935 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 28,246 Value ($000) $1,636 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 27,635 Value ($000) $1,534 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 27,671 Value ($000) $1,190 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 27,806 Value ($000) $1,346 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 23,841 Value ($000) $1,070 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 24,418 Value ($000) $983 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 23,642 Value ($000) $981 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 22,486 Value ($000) $913 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 22,414 Value ($000) $878 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 19,311 Value ($000) $749 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 19,227 Value ($000) $776 Avg Close $37.87 Range $32.15 - $41.14