RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 459,018 Value ($000) $23,699 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 505,374 Value ($000) $28,483 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 377,482 Value ($000) $25,665 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 358,925 Value ($000) $26,514 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 353,653 Value ($000) $22,690 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 444,565 Value ($000) $29,515 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 55,341 Value ($000) $3,205 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 46,047 Value ($000) $2,556 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 37,847 Value ($000) $1,628 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 17,347 Value ($000) $779 Avg Close $46.34 Range $42.95 - $50.64
Q1 2023
Shares 12,947 Value ($000) $521 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 766,387 Value ($000) $31,813 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 1,148,668 Value ($000) $45,016 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 1,148,668 Value ($000) $45,016 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 1,212,068 Value ($000) $47,016 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 1,209,459 Value ($000) $48,802 Avg Close $37.87 Range $32.15 - $41.14
Q3 2021
Shares 447,871 Value ($000) $15,169 Avg Close $31.53 Range $25.57 - $35.42