RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,779 Value ($000) $722 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 9,789 Value ($000) $628 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 15,502 Value ($000) $1,029 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 34,553 Value ($000) $2,001 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 62,373 Value ($000) $3,462 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 52,594 Value ($000) $2,263 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 75,320 Value ($000) $3,645 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 33,849 Value ($000) $1,519 Avg Close $42.10 Range $39.44 - $45.03
Q3 2022
Shares 16,756 Value ($000) $681 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 12,132 Value ($000) $475 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 12,057 Value ($000) $468 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 26,554 Value ($000) $1,071 Avg Close $37.87 Range $32.15 - $41.14