RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000,000 Value ($000) $51,630 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 360,000 Value ($000) $20,290 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 1,258,123 Value ($000) $85,540 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 1,962,500 Value ($000) $144,970 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 3,700,000 Value ($000) $237,392 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 4,077,993 Value ($000) $270,738 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 4,551,004 Value ($000) $263,549 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 4,551,004 Value ($000) $252,581 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 4,816,004 Value ($000) $207,184 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 4,816,004 Value ($000) $233,095 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 4,816,006 Value ($000) $216,191 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 5,000,000 Value ($000) $201,200 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 5,000,000 Value ($000) $207,550 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 5,000,000 Value ($000) $203,100 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 5,041,000 Value ($000) $197,557 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 5,000,000 Value ($000) $193,950 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 5,000,000 Value ($000) $201,750 Avg Close $37.87 Range $32.15 - $41.14
Q3 2021
Shares 6,036,501 Value ($000) $204,456 Avg Close $31.53 Range $25.57 - $35.42