RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,610 Value ($000) $858 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 7,902 Value ($000) $445 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 7,778 Value ($000) $529 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 6,880 Value ($000) $508 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 7,755 Value ($000) $498 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 4,000 Value ($000) $266 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 4,351 Value ($000) $252 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 4,336 Value ($000) $241 Avg Close $47.78 Range $41.65 - $56.52
Q1 2023
Shares 5,518 Value ($000) $222 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 5,610 Value ($000) $233 Avg Close $40.90 Range $32.13 - $46.05