RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 796 Value ($000) $51 Avg Close $69.62 Range $61.60 - $75.97

Q3 2024

Shares 29 Value ($000) $2 Avg Close $62.47 Range $55.67 - $69.03

Q2 2024

Shares 3,874 Value ($000) $224 Avg Close $53.37 Range $48.48 - $61.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	796	$51	$69.62	$61.60 - $75.97
Q3 2024	29	$2	$62.47	$55.67 - $69.03
Q2 2024	3,874	$224	$53.37	$48.48 - $61.29