RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,038 Value ($000) $1,933 Avg Close $54.85 Range $50.29 - $59.19

Q3 2025

Shares 41,752 Value ($000) $2,353 Avg Close $59.24 Range $50.08 - $68.30

Q2 2025

Shares 41,752 Value ($000) $2,839 Avg Close $69.02 Range $62.71 - $77.16

Q1 2025

Shares 41,752 Value ($000) $3,084 Avg Close $67.96 Range $59.89 - $74.76

Q4 2024

Shares 41,752 Value ($000) $2,679 Avg Close $69.62 Range $61.60 - $75.97

Q3 2024

Shares 42,930 Value ($000) $2,850 Avg Close $62.47 Range $55.67 - $69.03

Q2 2024

Shares 29,170 Value ($000) $1,689 Avg Close $53.37 Range $48.48 - $61.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,038	$1,933	$54.85	$50.29 - $59.19
Q3 2025	41,752	$2,353	$59.24	$50.08 - $68.30
Q2 2025	41,752	$2,839	$69.02	$62.71 - $77.16
Q1 2025	41,752	$3,084	$67.96	$59.89 - $74.76
Q4 2024	41,752	$2,679	$69.62	$61.60 - $75.97
Q3 2024	42,930	$2,850	$62.47	$55.67 - $69.03
Q2 2024	29,170	$1,689	$53.37	$48.48 - $61.29