RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,937 Value ($000) $1,442 Avg Close $54.85 Range $50.29 - $59.19

Q2 2025

Shares 22,889 Value ($000) $1,556 Avg Close $69.02 Range $62.71 - $77.16

Q1 2025

Shares 12,896 Value ($000) $953 Avg Close $67.96 Range $59.89 - $74.76

Q4 2024

Shares 173,691 Value ($000) $11,144 Avg Close $69.62 Range $61.60 - $75.97

Q3 2024

Shares 39,681 Value ($000) $2,634 Avg Close $62.47 Range $55.67 - $69.03

Q1 2024

Shares 13,461 Value ($000) $747 Avg Close $47.78 Range $41.65 - $56.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,937	$1,442	$54.85	$50.29 - $59.19
Q2 2025	22,889	$1,556	$69.02	$62.71 - $77.16
Q1 2025	12,896	$953	$67.96	$59.89 - $74.76
Q4 2024	173,691	$11,144	$69.62	$61.60 - $75.97
Q3 2024	39,681	$2,634	$62.47	$55.67 - $69.03
Q1 2024	13,461	$747	$47.78	$41.65 - $56.52