RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,518 Value ($000) $239 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 3,518 Value ($000) $260 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 3,518 Value ($000) $226 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 4,838 Value ($000) $321 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 4,388 Value ($000) $254 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 4,388 Value ($000) $244 Avg Close $47.78 Range $41.65 - $56.52
Q3 2023
Shares 4,388 Value ($000) $212 Avg Close $46.34 Range $42.95 - $50.64